Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 8 | 8 | 2024-06-26 | 11.13 | 0.00 | - | 20 | 13 |
0.07 | 0.00 | - | 15 | 65 | 2024-07-03 | 10.38 | 0.00 | - | - | 10 |
0.16 | 0.00 | - | - | 30 | 2024-07-10 | - | - | - | - | - |
0.21 | 0.00 | - | 111 | 20,681 | 2024-07-17 | 10.05 | 0.00 | - | 2 | 698 |
0.37 | 0.00 | - | 4 | 5 | 2024-07-24 | - | - | - | - | - |
0.60 | 0.00 | - | 162 | 15,490 | 2024-08-21 | 8.78 | 0.00 | - | 20 | 104 |
0.87 | 0.00 | - | 36 | 19,931 | 2024-09-18 | 8.30 | 0.00 | - | 4 | 102 |
1.37 | 0.00 | - | 410 | 898 | 2024-10-16 | 6.95 | 0.00 | - | 19 | 426 |
1.45 | 0.00 | - | 10 | 65 | 2024-11-20 | 7.45 | 0.00 | - | 10 | 226 |
1.60 | 0.00 | - | 10 | 196 | 2024-12-18 | - | - | - | - | - |
1.84 | 0.00 | - | 20 | 311 | 2025-01-22 | 7.75 | 0.00 | - | 1 | 80 |
- | - | - | - | - | 2025-02-19 | 7.80 | 0.00 | - | - | 3 |